2026-01-31 14:50:25 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
4,860.39
|
4,861.39
|
5,450.95
4,686.12
|
|
美黄金
|
4,909.00
|
4,910.90
|
5,480.20
4,700.40
|
|
黄金9999
|
1,050.00
|
1,060.00
|
1,157.00
1,055.00
|
|
黄 金
|
1,095.00
|
1,097.00
|
1,097.00
1,094.89
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,250.00
|
0.00
|
2,250.00
2,250.00
|
|
铂金9995
|
0.00
|
0.00
|
601.98
580.00
|
|
铂 金
|
494.50
|
496.00
|
496.00
495.00
|
|
钯 金
|
375.00
|
376.50
|
376.50
374.60
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
10,850.00
|
11,050.00
|
11,300.00
11,050.00
|
|
伦敦钯
|
1,698.59
|
1,706.42
|
2,041.35
1,582.00
|
|
美铂金
|
2,175.10
|
2,180.80
|
2,669.50
1,980.70
|
|
美钯金
|
1,696.00
|
1,709.50
|
2,065.50
1,572.50
|
|
美白银
|
85.06
|
85.25
|
118.45
74.00
|
|
美元
|
6.96
|
6.96
|
6.96
6.94
|
|
白银T+D
|
0.00
|
23,420.00
|
26,780.00
23,420.00
|
|
白 银
|
22.50
|
22.60
|
22.60
22.58
|
|
伦敦银
|
84.43
|
84.87
|
118.37
73.50
|
|
伦敦铂
|
2,164.00
|
2,176.00
|
2,668.00
2,033.13
|
|
黄金T+D
|
1,068.55
|
1,088.00
|
1,156.01
1,060.00
|